NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 10.74 10.74 10.74 10.74 -
10 Nov, 2020 10.74 10.74 10.74 10.74 -
09 Nov, 2020 10.74 10.74 10.74 10.74 -
06 Nov, 2020 10.74 10.74 10.74 10.74 -
05 Nov, 2020 10.74 10.74 10.74 10.74 10.00
04 Nov, 2020 10.78 10.78 10.78 10.78 -
03 Nov, 2020 10.78 10.78 10.78 10.78 -
02 Nov, 2020 10.78 10.78 10.78 10.78 -
30 Oct, 2020 10.78 10.78 10.78 10.78 -
29 Oct, 2020 10.78 10.78 10.78 10.78 -