NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 49.9 51.33 41.5 42.47 7620.00
23 Feb, 2021 35.47 44.52 28.52 43.61 8740.00
22 Feb, 2021 39.0 39.01 35.56 36.06 1730.00
19 Feb, 2021 38.43 39.0 37.5 38.99 2420.00
18 Feb, 2021 35.16 38.31 35.05 36.24 2790.00
17 Feb, 2021 35.33 38.39 35.05 36.29 1850.00
16 Feb, 2021 42.0 42.0 35.96 37.79 3880.00
12 Feb, 2021 38.62 40.0 35.32 35.81 4300.00
11 Feb, 2021 39.34 40.95 37.05 38.0 4270.00
10 Feb, 2021 42.0 43.3 39.0 39.4 7560.00