NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 27.02 29.87 26.75 27.97 3890.00
23 Mar, 2021 28.11 28.91 26.51 27.5 1960.00
22 Mar, 2021 28.75 29.87 27.0 27.0 940.00
19 Mar, 2021 29.46 30.0 28.47 28.75 1870.00
18 Mar, 2021 29.48 30.49 28.0 28.01 1410.00
17 Mar, 2021 31.52 31.52 29.22 30.74 1020.00
16 Mar, 2021 30.0 33.0 28.94 31.52 3640.00
15 Mar, 2021 27.26 29.0 26.19 28.36 1680.00
12 Mar, 2021 25.27 26.97 25.27 26.18 730.00
11 Mar, 2021 26.01 27.93 25.09 25.57 1810.00