NRX Pharmaceuticals Inc (NRXP)
USD 2.41
(6.17%)
USD 2.41
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 36.24 | 40.0 | 36.24 | 37.4 | 1350.00 |
| 07 Apr, 2021 | 41.32 | 41.44 | 33.66 | 36.26 | 5870.00 |
| 06 Apr, 2021 | 38.53 | 41.43 | 38.53 | 40.98 | 880.00 |
| 05 Apr, 2021 | 41.0 | 41.0 | 36.0 | 39.08 | 1200.00 |
| 01 Apr, 2021 | 38.49 | 39.99 | 35.99 | 37.74 | 1310.00 |
| 31 Mar, 2021 | 35.82 | 36.87 | 33.3 | 35.42 | 1550.00 |
| 30 Mar, 2021 | 39.0 | 39.0 | 35.0 | 36.22 | 2530.00 |
| 29 Mar, 2021 | 56.9 | 57.0 | 38.0 | 41.12 | 18.9 Thousand |
| 26 Mar, 2021 | 27.4 | 40.0 | 25.75 | 36.55 | 8120.00 |
| 25 Mar, 2021 | 26.0 | 27.84 | 25.55 | 26.81 | 1430.00 |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW