NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 31.35 31.61 29.52 30.93 650.00
05 May, 2021 35.28 35.5 31.5 31.5 1090.00
04 May, 2021 36.88 36.88 36.0 36.38 640.00
03 May, 2021 40.85 40.85 36.64 37.58 850.00
30 Apr, 2021 39.2 40.92 36.15 38.7 680.00
29 Apr, 2021 42.1 42.5 38.75 39.71 1050.00
28 Apr, 2021 43.17 43.85 39.0 42.1 1520.00
27 Apr, 2021 40.0 48.0 38.5 44.5 6360.00
26 Apr, 2021 38.0 39.0 36.55 39.0 2360.00
23 Apr, 2021 31.54 36.93 30.88 34.36 1510.00