NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 19.28 48.8 19.0 36.08 285.13 Thousand
19 May, 2021 17.99 19.49 16.34 19.19 5110.00
18 May, 2021 20.39 20.39 18.0 18.41 7600.00
17 May, 2021 24.49 25.4 20.51 20.73 3070.00
14 May, 2021 25.5 26.5 21.96 23.01 5600.00
13 May, 2021 26.8 26.8 25.35 25.66 1470.00
12 May, 2021 28.0 30.0 26.0 26.64 2190.00
11 May, 2021 30.58 31.99 25.26 25.6 8920.00
10 May, 2021 35.0 35.0 30.66 31.97 1270.00
07 May, 2021 41.0 41.0 30.51 33.27 5980.00