NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 21.61 21.7 18.78 19.7 22.92 Thousand
03 Jun, 2021 21.0 21.5 20.49 21.46 6220.00
02 Jun, 2021 21.5 21.54 20.6 21.11 8520.00
01 Jun, 2021 23.4 23.4 20.56 21.78 14.4 Thousand
28 May, 2021 23.0 23.65 21.89 22.0 8910.00
27 May, 2021 21.97 22.6 21.25 22.03 9910.00
26 May, 2021 23.5 23.5 21.08 22.0 13.1 Thousand
25 May, 2021 23.01 25.65 21.11 23.41 8530.00
24 May, 2021 30.45 30.45 23.47 24.25 28.78 Thousand
21 May, 2021 29.56 42.0 26.3 27.52 112.67 Thousand