NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 12.17 12.27 11.67 11.94 9020.00
01 Jul, 2021 11.68 12.15 11.67 11.93 9320.00
30 Jun, 2021 11.91 11.96 11.22 11.62 15.88 Thousand
29 Jun, 2021 12.96 13.1 11.91 11.94 20.15 Thousand
28 Jun, 2021 14.01 14.15 12.65 12.86 23.71 Thousand
25 Jun, 2021 13.9 14.22 13.58 14.05 9960.00
24 Jun, 2021 13.54 14.02 13.5 13.9 10.57 Thousand
23 Jun, 2021 13.53 13.81 13.25 13.35 8760.00
22 Jun, 2021 14.09 14.09 13.0 13.3 34.77 Thousand
21 Jun, 2021 15.1 15.15 13.64 14.06 36.98 Thousand