NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 31.06 33.83 30.52 32.96 3150.00
21 Apr, 2021 29.0 32.12 29.0 32.12 3720.00
20 Apr, 2021 31.2 32.49 29.1 29.41 510.00
19 Apr, 2021 33.86 33.86 28.62 30.82 4870.00
16 Apr, 2021 31.0 36.85 30.5 35.9 1250.00
15 Apr, 2021 32.02 33.93 30.25 32.0 1270.00
14 Apr, 2021 33.09 33.5 32.1 32.3 700.00
13 Apr, 2021 35.0 35.0 33.09 33.09 620.00
12 Apr, 2021 36.4 36.54 34.29 35.36 1150.00
09 Apr, 2021 36.39 39.7 36.25 37.18 1400.00