NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 28.5 28.5 26.17 26.71 2740.00
09 Mar, 2021 27.75 29.16 26.53 28.05 3110.00
08 Mar, 2021 26.81 29.42 26.26 27.43 1490.00
05 Mar, 2021 28.28 29.33 25.0 26.79 3860.00
04 Mar, 2021 31.63 33.92 28.12 28.2 2120.00
03 Mar, 2021 34.85 34.85 31.22 31.22 820.00
02 Mar, 2021 36.31 36.31 33.33 34.31 1350.00
01 Mar, 2021 40.0 41.83 35.11 36.19 1770.00
26 Feb, 2021 38.3 40.95 37.06 38.51 2710.00
25 Feb, 2021 41.2 42.0 36.35 38.45 2200.00