USD 11.27
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 8.25 | 8.5 | 7.85 | 8.41 | 1.1 Million |
12 Dec, 2023 | 8.31 | 8.52 | 8.15 | 8.29 | 429.49 Thousand |
11 Dec, 2023 | 8.54 | 8.56 | 8.17 | 8.41 | 906.28 Thousand |
08 Dec, 2023 | 8.48 | 8.93 | 8.25 | 8.6 | 962.06 Thousand |
07 Dec, 2023 | 8.26 | 8.72 | 8.05 | 8.55 | 593.57 Thousand |
06 Dec, 2023 | 7.73 | 8.39 | 7.66 | 8.34 | 575.12 Thousand |
05 Dec, 2023 | 7.42 | 7.76 | 7.18 | 7.71 | 698.69 Thousand |
04 Dec, 2023 | 6.86 | 7.53 | 6.58 | 7.51 | 857.34 Thousand |
01 Dec, 2023 | 6.21 | 6.97 | 5.95 | 6.91 | 555.3 Thousand |
30 Nov, 2023 | 6.18 | 6.38 | 6.01 | 6.22 | 2.42 Million |
420770
MMM
603699
WLKP
YY
0ILW