Nurix Therapeutics, Inc. (NRIX)
USD 11.27
(0.99%)
USD 11.27
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.25 | 5.39 | 4.96 | 5.26 | 317.21 Thousand |
| 10 Nov, 2023 | 5.3 | 5.42 | 5.02 | 5.27 | 380.95 Thousand |
| 09 Nov, 2023 | 5.67 | 5.89 | 5.2 | 5.28 | 486.15 Thousand |
| 08 Nov, 2023 | 6.02 | 6.06 | 5.47 | 5.58 | 1.25 Million |
| 07 Nov, 2023 | 5.88 | 6.04 | 5.71 | 6.02 | 441.94 Thousand |
| 06 Nov, 2023 | 6.34 | 6.4 | 5.76 | 5.91 | 450.15 Thousand |
| 03 Nov, 2023 | 5.74 | 6.67 | 5.7 | 6.46 | 650.32 Thousand |
| 02 Nov, 2023 | 5.57 | 5.71 | 5.03 | 5.56 | 1.13 Million |
| 01 Nov, 2023 | 5.62 | 5.75 | 5.39 | 5.66 | 483.85 Thousand |
| 31 Oct, 2023 | 5.23 | 5.64 | 5.03 | 5.59 | 827.88 Thousand |
420770
MMM
603699
WLKP
YY
0ILW