Nurix Therapeutics Inc (NRIX)

USD 16.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 12.25 12.5 11.9 12.02 1.5 Million
29 Apr, 2024 12.57 12.98 12.37 12.47 1.13 Million
26 Apr, 2024 12.49 12.61 12.17 12.36 599.96 Thousand
25 Apr, 2024 13.29 13.34 12.27 12.36 966.5 Thousand
24 Apr, 2024 14.05 14.42 13.52 13.75 519.87 Thousand
23 Apr, 2024 13.59 14.44 13.59 14.13 895.07 Thousand
22 Apr, 2024 13.69 14.1 13.3 13.58 574.49 Thousand
19 Apr, 2024 14.33 14.84 12.95 13.59 1.01 Million
18 Apr, 2024 14.11 14.6 13.64 14.44 1.48 Million
17 Apr, 2024 15.1 15.22 13.9 14.08 1.36 Million