USD 11.27
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 9.83 | 10.78 | 9.8 | 10.71 | 815.63 Thousand |
27 Dec, 2023 | 9.93 | 10.06 | 9.65 | 9.75 | 915.32 Thousand |
26 Dec, 2023 | 9.77 | 9.85 | 9.58 | 9.68 | 2.16 Million |
22 Dec, 2023 | 9.31 | 10.0 | 9.31 | 9.57 | 1.4 Million |
21 Dec, 2023 | 10.15 | 10.27 | 9.18 | 9.2 | 596.87 Thousand |
20 Dec, 2023 | 9.86 | 10.56 | 9.64 | 9.83 | 783.44 Thousand |
19 Dec, 2023 | 9.25 | 10.02 | 9.25 | 9.93 | 1.13 Million |
18 Dec, 2023 | 9.08 | 9.37 | 8.85 | 9.0 | 484.92 Thousand |
15 Dec, 2023 | 9.07 | 9.25 | 8.81 | 9.08 | 2.55 Million |
14 Dec, 2023 | 8.72 | 9.58 | 8.7 | 8.94 | 1.45 Million |
420770
MMM
603699
WLKP
YY
0ILW