Nurix Therapeutics, Inc. (NRIX)

USD 11.27

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.83 10.78 9.8 10.71 815.63 Thousand
27 Dec, 2023 9.93 10.06 9.65 9.75 915.32 Thousand
26 Dec, 2023 9.77 9.85 9.58 9.68 2.16 Million
22 Dec, 2023 9.31 10.0 9.31 9.57 1.4 Million
21 Dec, 2023 10.15 10.27 9.18 9.2 596.87 Thousand
20 Dec, 2023 9.86 10.56 9.64 9.83 783.44 Thousand
19 Dec, 2023 9.25 10.02 9.25 9.93 1.13 Million
18 Dec, 2023 9.08 9.37 8.85 9.0 484.92 Thousand
15 Dec, 2023 9.07 9.25 8.81 9.08 2.55 Million
14 Dec, 2023 8.72 9.58 8.7 8.94 1.45 Million