Nurix Therapeutics, Inc. (NRIX)

USD 11.27

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9.47 9.83 9.29 9.37 351.34 Thousand
11 Jan, 2024 9.65 9.85 9.24 9.35 652.36 Thousand
10 Jan, 2024 9.75 10.02 9.56 9.87 1.04 Million
09 Jan, 2024 9.75 10.15 9.43 9.75 1.06 Million
08 Jan, 2024 9.77 10.04 9.44 9.96 736.74 Thousand
05 Jan, 2024 9.7 9.97 9.25 9.87 679.12 Thousand
04 Jan, 2024 9.69 10.05 9.58 9.85 1 Million
03 Jan, 2024 9.95 10.02 9.38 9.64 1.38 Million
02 Jan, 2024 10.37 10.78 9.99 10.22 1.02 Million
29 Dec, 2023 10.67 10.78 10.18 10.32 428.1 Thousand