Nurix Therapeutics, Inc. (NRIX)
USD 11.27
(0.99%)
USD 11.27
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.86 | 9.41 | 8.85 | 9.37 | 1.16 Million |
| 09 Feb, 2024 | 8.82 | 8.98 | 8.65 | 8.85 | 329.96 Thousand |
| 08 Feb, 2024 | 8.33 | 8.68 | 8.11 | 8.62 | 349.07 Thousand |
| 07 Feb, 2024 | 8.53 | 8.74 | 8.19 | 8.29 | 312.51 Thousand |
| 06 Feb, 2024 | 8.37 | 8.77 | 8.37 | 8.54 | 400.12 Thousand |
| 05 Feb, 2024 | 8.12 | 8.47 | 7.92 | 8.41 | 1.13 Million |
| 02 Feb, 2024 | 8.11 | 8.23 | 7.84 | 8.14 | 324.25 Thousand |
| 01 Feb, 2024 | 7.94 | 8.34 | 7.83 | 8.15 | 505.83 Thousand |
| 31 Jan, 2024 | 7.97 | 8.21 | 7.79 | 7.9 | 464.37 Thousand |
| 30 Jan, 2024 | 8.31 | 8.44 | 7.91 | 7.99 | 1.2 Million |
420770
MMM
603699
WLKP
YY
0ILW