Nurix Therapeutics Inc (NRIX)
USD 16.83
(2.25%)
USD 16.83
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 21.85 | 23.99 | 21.5 | 23.82 | 1.41 Million |
| 11 Jul, 2024 | 21.15 | 22.79 | 20.57 | 22.03 | 1.14 Million |
| 10 Jul, 2024 | 20.99 | 21.07 | 20.01 | 20.24 | 429.3 Thousand |
| 09 Jul, 2024 | 20.56 | 21.14 | 20.06 | 20.81 | 1.13 Million |
| 08 Jul, 2024 | 19.8 | 20.61 | 19.72 | 20.5 | 579.53 Thousand |
| 05 Jul, 2024 | 19.33 | 19.47 | 18.65 | 19.47 | 527.33 Thousand |
| 03 Jul, 2024 | 19.0 | 20.02 | 18.81 | 19.41 | 396.38 Thousand |
| 02 Jul, 2024 | 20.8 | 21.07 | 18.87 | 18.93 | 868.3 Thousand |
| 01 Jul, 2024 | 20.9 | 22.18 | 20.14 | 20.91 | 983.15 Thousand |
| 28 Jun, 2024 | 20.83 | 20.94 | 19.76 | 20.87 | 3.92 Million |
NRSN
NRSNW
NRXP
NRC
NRDS
NRIM