USD 11.27
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 14.28 | 15.27 | 14.25 | 14.48 | 706.11 Thousand |
12 Mar, 2024 | 14.11 | 14.8 | 13.92 | 14.38 | 933.57 Thousand |
11 Mar, 2024 | 15.02 | 15.65 | 14.08 | 14.13 | 907.15 Thousand |
08 Mar, 2024 | 14.85 | 15.82 | 14.45 | 14.85 | 548.52 Thousand |
07 Mar, 2024 | 15.76 | 16.11 | 14.3 | 14.5 | 1.19 Million |
06 Mar, 2024 | 13.74 | 15.93 | 13.44 | 15.66 | 1.45 Million |
05 Mar, 2024 | 13.23 | 13.52 | 12.97 | 13.34 | 533.04 Thousand |
04 Mar, 2024 | 13.89 | 14.12 | 13.24 | 13.46 | 579.59 Thousand |
01 Mar, 2024 | 12.36 | 13.87 | 12.36 | 13.56 | 704.7 Thousand |
29 Feb, 2024 | 12.36 | 12.67 | 12.1 | 12.35 | 823.68 Thousand |
420770
MMM
603699
WLKP
YY
0ILW