Nurix Therapeutics Inc (NRIX)

USD 16.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 20.2 21.09 19.9 20.82 394 Thousand
08 Aug, 2024 20.29 20.41 19.67 20.16 389.36 Thousand
07 Aug, 2024 21.96 21.96 19.72 20.01 675.37 Thousand
06 Aug, 2024 20.86 22.05 19.9 21.19 1.05 Million
05 Aug, 2024 18.04 20.9 17.63 20.73 682.68 Thousand
02 Aug, 2024 20.03 21.0 19.79 20.78 2.11 Million
01 Aug, 2024 22.01 22.52 20.91 21.47 540.27 Thousand
31 Jul, 2024 21.63 22.76 20.81 21.88 712 Thousand
30 Jul, 2024 21.39 22.12 20.49 20.77 505.98 Thousand
29 Jul, 2024 22.01 22.33 21.1 21.25 380.23 Thousand