Nurix Therapeutics, Inc. (NRIX)

USD 11.27

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 11.37 12.1 11.2 11.88 842.78 Thousand
26 Feb, 2024 10.2 11.32 10.16 11.15 758.48 Thousand
23 Feb, 2024 10.51 10.7 10.18 10.2 970.32 Thousand
22 Feb, 2024 10.01 10.66 9.91 10.55 2.44 Million
21 Feb, 2024 10.0 10.29 9.77 10.04 1.16 Million
20 Feb, 2024 9.52 10.17 9.52 10.09 722.59 Thousand
16 Feb, 2024 9.25 10.17 9.25 9.87 879.52 Thousand
15 Feb, 2024 9.35 9.94 9.22 9.85 471.23 Thousand
14 Feb, 2024 8.97 9.23 8.84 9.21 382.94 Thousand
13 Feb, 2024 8.82 8.82 8.37 8.72 485.27 Thousand