USD 11.27
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 22.37 | 23.32 | 20.96 | 21.09 | 657.02 Thousand |
23 Jul, 2024 | 22.0 | 22.9 | 21.78 | 22.6 | 873.54 Thousand |
22 Jul, 2024 | 20.82 | 22.23 | 20.64 | 22.1 | 1.02 Million |
19 Jul, 2024 | 21.25 | 21.46 | 20.69 | 20.78 | 559.86 Thousand |
18 Jul, 2024 | 21.81 | 22.3 | 20.82 | 21.15 | 705.51 Thousand |
17 Jul, 2024 | 22.11 | 23.07 | 21.49 | 21.77 | 915.81 Thousand |
16 Jul, 2024 | 23.18 | 23.3 | 22.45 | 22.81 | 912.33 Thousand |
15 Jul, 2024 | 24.08 | 24.38 | 22.0 | 22.68 | 1.49 Million |
12 Jul, 2024 | 21.85 | 23.99 | 21.5 | 23.82 | 1.41 Million |
11 Jul, 2024 | 21.15 | 22.79 | 20.57 | 22.03 | 1.14 Million |
420770
MMM
603699
WLKP
YY
0ILW