USD 11.27
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 20.99 | 21.07 | 20.01 | 20.24 | 429.3 Thousand |
09 Jul, 2024 | 20.56 | 21.14 | 20.06 | 20.81 | 1.13 Million |
08 Jul, 2024 | 19.8 | 20.61 | 19.72 | 20.5 | 579.53 Thousand |
05 Jul, 2024 | 19.33 | 19.47 | 18.65 | 19.47 | 527.33 Thousand |
03 Jul, 2024 | 19.0 | 20.02 | 18.81 | 19.41 | 396.38 Thousand |
02 Jul, 2024 | 20.8 | 21.07 | 18.86 | 18.93 | 868.3 Thousand |
01 Jul, 2024 | 20.9 | 22.18 | 20.14 | 20.91 | 983.15 Thousand |
28 Jun, 2024 | 20.83 | 20.94 | 19.76 | 20.87 | 3.92 Million |
27 Jun, 2024 | 20.63 | 21.11 | 20.05 | 20.74 | 528.51 Thousand |
26 Jun, 2024 | 20.57 | 21.42 | 20.14 | 20.46 | 1.19 Million |
420770
MMM
603699
WLKP
YY
0ILW