USD 11.27
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 20.96 | 22.44 | 20.76 | 20.8 | 1.16 Million |
24 Jun, 2024 | 21.38 | 21.85 | 20.54 | 21.03 | 756.73 Thousand |
21 Jun, 2024 | 21.12 | 21.99 | 20.72 | 21.3 | 2.19 Million |
20 Jun, 2024 | 18.58 | 21.16 | 18.18 | 20.97 | 2.79 Million |
18 Jun, 2024 | 16.38 | 18.9 | 15.34 | 18.44 | 2.84 Million |
17 Jun, 2024 | 16.21 | 16.21 | 14.44 | 15.29 | 2.05 Million |
14 Jun, 2024 | 16.51 | 16.59 | 14.86 | 15.18 | 1.38 Million |
13 Jun, 2024 | 16.51 | 17.25 | 16.31 | 16.73 | 1.37 Million |
12 Jun, 2024 | 16.98 | 17.07 | 16.22 | 16.5 | 1.25 Million |
11 Jun, 2024 | 15.15 | 16.18 | 15.05 | 16.15 | 633.73 Thousand |
420770
MMM
603699
WLKP
YY
0ILW