USD 11.27
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 15.42 | 15.85 | 14.97 | 15.54 | 579.4 Thousand |
24 May, 2024 | 15.3 | 15.66 | 14.87 | 15.17 | 530.54 Thousand |
23 May, 2024 | 16.12 | 16.2 | 15.11 | 15.17 | 837.59 Thousand |
22 May, 2024 | 15.86 | 16.82 | 15.8 | 16.11 | 2 Million |
21 May, 2024 | 15.68 | 16.69 | 15.12 | 15.94 | 497.65 Thousand |
20 May, 2024 | 16.59 | 17.28 | 16.0 | 16.19 | 1.44 Million |
17 May, 2024 | 15.39 | 16.84 | 14.53 | 16.59 | 3.03 Million |
16 May, 2024 | 15.87 | 15.94 | 15.06 | 15.4 | 584.71 Thousand |
15 May, 2024 | 15.41 | 16.57 | 15.41 | 15.9 | 979.16 Thousand |
14 May, 2024 | 14.55 | 15.21 | 14.5 | 14.95 | 1.49 Million |
420770
MMM
603699
WLKP
YY
0ILW