USD 11.27
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 20.86 | 22.05 | 19.9 | 21.19 | 1.05 Million |
05 Aug, 2024 | 18.04 | 20.9 | 17.63 | 20.73 | 682.7 Thousand |
02 Aug, 2024 | 20.03 | 21.0 | 19.79 | 20.78 | 2.11 Million |
01 Aug, 2024 | 22.01 | 22.52 | 20.91 | 21.47 | 540.3 Thousand |
31 Jul, 2024 | 21.63 | 22.76 | 20.81 | 21.88 | 712 Thousand |
30 Jul, 2024 | 21.39 | 22.12 | 20.49 | 20.77 | 506 Thousand |
29 Jul, 2024 | 22.01 | 22.33 | 21.1 | 21.25 | 380.23 Thousand |
26 Jul, 2024 | 21.48 | 22.2 | 21.23 | 21.94 | 590.61 Thousand |
25 Jul, 2024 | 21.06 | 21.91 | 20.35 | 21.04 | 739.7 Thousand |
24 Jul, 2024 | 22.37 | 23.32 | 20.96 | 21.09 | 657.02 Thousand |
420770
MMM
603699
WLKP
YY
0ILW