USD 11.27
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 23.32 | 23.93 | 22.56 | 23.86 | 394.65 Thousand |
19 Aug, 2024 | 22.15 | 23.66 | 21.75 | 23.47 | 575.4 Thousand |
16 Aug, 2024 | 22.15 | 22.69 | 21.75 | 22.28 | 544 Thousand |
15 Aug, 2024 | 22.43 | 22.75 | 21.71 | 22.16 | 597.74 Thousand |
14 Aug, 2024 | 22.2 | 22.47 | 21.5 | 21.92 | 561.24 Thousand |
13 Aug, 2024 | 21.38 | 22.04 | 21.0 | 21.53 | 598.4 Thousand |
12 Aug, 2024 | 20.6 | 21.34 | 20.2 | 21.21 | 334 Thousand |
09 Aug, 2024 | 20.2 | 21.09 | 19.9 | 20.82 | 394 Thousand |
08 Aug, 2024 | 20.29 | 20.41 | 19.67 | 20.16 | 389.4 Thousand |
07 Aug, 2024 | 21.96 | 21.96 | 19.72 | 20.01 | 675.4 Thousand |
420770
MMM
603699
WLKP
YY
0ILW