Nurix Therapeutics Inc (NRIX)
USD 16.83
(2.25%)
USD 16.83
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.78 | 9.89 | 9.34 | 9.58 | 508.34 Thousand |
| 13 May, 2025 | 10.25 | 10.26 | 9.7 | 9.73 | 534.47 Thousand |
| 12 May, 2025 | 9.94 | 10.38 | 9.82 | 10.18 | 807.59 Thousand |
| 09 May, 2025 | 9.65 | 10.03 | 9.5 | 9.5 | 575.74 Thousand |
| 08 May, 2025 | 9.52 | 9.88 | 9.02 | 9.64 | 1.08 Million |
| 07 May, 2025 | 9.7 | 9.71 | 9.2 | 9.3 | 1.25 Million |
| 06 May, 2025 | 10.82 | 10.86 | 9.64 | 9.65 | 680.85 Thousand |
| 05 May, 2025 | 11.06 | 11.17 | 10.73 | 10.94 | 525.66 Thousand |
| 02 May, 2025 | 11.35 | 11.56 | 11.18 | 11.27 | 599.96 Thousand |
| 01 May, 2025 | 11.41 | 11.52 | 11.11 | 11.16 | 846.83 Thousand |
NRSN
NRSNW
NRXP
NRC
NRDS
NRIM