Nurix Therapeutics Inc (NRIX)
USD 16.83
(2.25%)
USD 16.83
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10.2 | 10.79 | 9.81 | 10.64 | 866.48 Thousand |
| 28 May, 2025 | 9.79 | 10.19 | 9.67 | 10.04 | 551.7 Thousand |
| 27 May, 2025 | 10.0 | 10.01 | 9.68 | 9.77 | 881.41 Thousand |
| 23 May, 2025 | 9.74 | 9.86 | 9.55 | 9.72 | 401.5 Thousand |
| 22 May, 2025 | 9.68 | 10.1 | 9.51 | 9.99 | 599.9 Thousand |
| 21 May, 2025 | 10.03 | 10.03 | 9.49 | 9.78 | 640.91 Thousand |
| 20 May, 2025 | 9.49 | 10.14 | 9.3 | 10.14 | 1.4 Million |
| 19 May, 2025 | 9.34 | 9.67 | 9.25 | 9.51 | 1.04 Million |
| 16 May, 2025 | 9.46 | 9.69 | 9.33 | 9.56 | 437.89 Thousand |
| 15 May, 2025 | 9.64 | 9.67 | 9.32 | 9.46 | 472.47 Thousand |
NRSN
NRSNW
NRXP
NRC
NRDS
NRIM