USD 11.27
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 19.94 | 19.99 | 19.17 | 19.56 | 577.1 Thousand |
27 Jan, 2025 | 19.69 | 20.66 | 19.48 | 19.81 | 562.2 Thousand |
24 Jan, 2025 | 19.8 | 20.39 | 19.73 | 19.93 | 535.24 Thousand |
23 Jan, 2025 | 19.49 | 20.1 | 19.38 | 19.96 | 520.27 Thousand |
22 Jan, 2025 | 19.57 | 20.04 | 19.34 | 19.68 | 447.91 Thousand |
21 Jan, 2025 | 19.42 | 20.15 | 19.32 | 19.6 | 580.93 Thousand |
17 Jan, 2025 | 19.72 | 20.07 | 18.75 | 19.14 | 784.02 Thousand |
16 Jan, 2025 | 20.17 | 20.17 | 19.31 | 19.49 | 544.2 Thousand |
15 Jan, 2025 | 19.45 | 20.5 | 19.21 | 20.15 | 800.64 Thousand |
14 Jan, 2025 | 19.29 | 19.81 | 18.39 | 18.6 | 1.22 Million |
420770
MMM
603699
WLKP
YY
0ILW