USD 11.27
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 18.09 | 19.13 | 17.5 | 19.01 | 813.73 Thousand |
10 Jan, 2025 | 19.02 | 19.49 | 17.58 | 18.24 | 895.2 Thousand |
08 Jan, 2025 | 18.81 | 19.74 | 18.72 | 19.51 | 860.92 Thousand |
07 Jan, 2025 | 19.13 | 19.59 | 18.74 | 18.9 | 438.71 Thousand |
06 Jan, 2025 | 19.55 | 19.91 | 19.03 | 19.22 | 339.22 Thousand |
03 Jan, 2025 | 19.51 | 20.2 | 19.42 | 19.71 | 750.94 Thousand |
02 Jan, 2025 | 19.08 | 19.79 | 18.86 | 19.51 | 635.1 Thousand |
31 Dec, 2024 | 18.92 | 19.12 | 18.31 | 18.84 | 982.3 Thousand |
30 Dec, 2024 | 19.03 | 19.09 | 18.44 | 18.64 | 518.69 Thousand |
27 Dec, 2024 | 19.66 | 20.22 | 18.91 | 19.11 | 690.5 Thousand |
420770
MMM
603699
WLKP
YY
0ILW