Nurix Therapeutics Inc (NRIX)

USD 16.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 11.28 11.72 11.05 11.53 747.53 Thousand
29 Apr, 2025 11.54 11.66 11.29 11.44 548.63 Thousand
28 Apr, 2025 11.62 11.72 11.25 11.47 784.35 Thousand
25 Apr, 2025 11.42 11.73 11.21 11.56 589.14 Thousand
24 Apr, 2025 11.6 11.75 11.28 11.52 838.58 Thousand
23 Apr, 2025 11.97 12.38 11.55 11.61 2.5 Million
22 Apr, 2025 10.73 11.51 10.68 11.46 1.14 Million
21 Apr, 2025 10.0 10.96 9.92 10.55 1.32 Million
17 Apr, 2025 9.65 10.27 9.52 10.24 1.32 Million
16 Apr, 2025 9.73 10.02 9.23 9.8 1.05 Million