USD 11.27
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 21.73 | 22.08 | 21.12 | 21.79 | 630.32 Thousand |
25 Nov, 2024 | 22.31 | 22.79 | 21.06 | 21.82 | 1.5 Million |
22 Nov, 2024 | 22.27 | 22.59 | 21.74 | 22.05 | 744.7 Thousand |
21 Nov, 2024 | 22.74 | 23.09 | 22.11 | 22.37 | 729.3 Thousand |
20 Nov, 2024 | 22.57 | 22.88 | 21.88 | 22.64 | 682.2 Thousand |
19 Nov, 2024 | 21.57 | 22.96 | 21.2 | 22.79 | 888.71 Thousand |
18 Nov, 2024 | 22.3 | 22.71 | 20.65 | 21.79 | 1.92 Million |
15 Nov, 2024 | 26.5 | 26.62 | 22.88 | 22.92 | 1.69 Million |
14 Nov, 2024 | 27.11 | 27.53 | 26.58 | 26.86 | 1.04 Million |
13 Nov, 2024 | 27.71 | 28.13 | 27.0 | 27.15 | 624.6 Thousand |
420770
MMM
603699
WLKP
YY
0ILW