Nurix Therapeutics Inc (NRIX)
USD 16.83
(2.25%)
USD 16.83
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.63 | 10.17 | 9.63 | 9.82 | 785.04 Thousand |
| 14 Apr, 2025 | 9.53 | 9.97 | 9.17 | 9.85 | 998.5 Thousand |
| 11 Apr, 2025 | 8.86 | 9.16 | 8.6 | 9.14 | 900.29 Thousand |
| 10 Apr, 2025 | 9.35 | 9.93 | 8.18 | 8.81 | 1.45 Million |
| 09 Apr, 2025 | 9.17 | 10.16 | 8.56 | 9.6 | 2.27 Million |
| 08 Apr, 2025 | 10.21 | 10.39 | 8.81 | 9.26 | 1.05 Million |
| 07 Apr, 2025 | 9.27 | 9.91 | 8.6 | 9.72 | 1.87 Million |
| 04 Apr, 2025 | 10.17 | 10.52 | 9.45 | 9.69 | 1.49 Million |
| 03 Apr, 2025 | 10.69 | 10.91 | 10.42 | 10.51 | 833.99 Thousand |
| 02 Apr, 2025 | 10.3 | 11.44 | 10.21 | 11.38 | 1.22 Million |
NRSN
NRSNW
NRXP
NRC
NRDS
NRIM