Northrim BanCorp, Inc. (NRIM)

USD 78.69

(-5.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 69.29 69.29 64.56 64.56 9600.00
24 Oct, 2024 68.56 69.75 65.5 66.58 19.83 Thousand
23 Oct, 2024 68.71 69.07 68.16 69.02 10.3 Thousand
22 Oct, 2024 68.23 69.4 68.23 69.4 8000.00
21 Oct, 2024 71.86 71.86 68.06 68.06 13.65 Thousand
18 Oct, 2024 73.13 73.14 70.92 71.37 14.9 Thousand
17 Oct, 2024 71.39 72.81 71.35 72.81 17.21 Thousand
16 Oct, 2024 72.2 72.65 71.09 71.81 47.4 Thousand
15 Oct, 2024 70.3 72.48 70.3 71.43 55.6 Thousand
14 Oct, 2024 69.97 70.81 69.6 70.39 14.12 Thousand