Northrim BanCorp, Inc. (NRIM)

USD 78.69

(-5.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 82.36 83.06 81.12 81.13 29.4 Thousand
15 Nov, 2024 85.06 85.06 81.9 82.85 18.8 Thousand
14 Nov, 2024 82.47 85.0 81.52 84.7 36.9 Thousand
13 Nov, 2024 80.18 82.82 79.0 81.73 43.1 Thousand
12 Nov, 2024 76.6 79.23 76.6 79.16 28.31 Thousand
11 Nov, 2024 76.47 77.76 75.69 76.66 12.9 Thousand
08 Nov, 2024 73.47 75.26 73.11 75.22 15.21 Thousand
07 Nov, 2024 77.76 77.81 73.78 73.78 27.91 Thousand
06 Nov, 2024 71.0 78.0 71.0 77.78 43.52 Thousand
05 Nov, 2024 64.12 67.14 64.12 67.14 21.5 Thousand