Northrim BanCorp, Inc. (NRIM)

USD 82.44

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 72.83 75.7 72.38 75.44 20.91 Thousand
21 Apr, 2025 72.18 73.39 71.6 72.45 25.21 Thousand
17 Apr, 2025 72.3 73.5 71.39 72.87 20.92 Thousand
16 Apr, 2025 71.0 72.56 71.0 72.17 17.33 Thousand
15 Apr, 2025 70.66 72.3 70.66 71.53 20.9 Thousand
14 Apr, 2025 70.09 71.45 68.33 70.49 51.73 Thousand
11 Apr, 2025 67.6 69.17 66.87 68.58 17.14 Thousand
10 Apr, 2025 69.83 70.56 67.05 68.39 27.91 Thousand
09 Apr, 2025 67.56 72.83 66.28 71.52 42.64 Thousand
08 Apr, 2025 70.84 71.4 67.5 68.88 29.8 Thousand