Northrim BanCorp, Inc. (NRIM)

USD 82.44

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 75.0 75.0 71.51 71.76 43.8 Thousand
07 Mar, 2025 75.22 76.62 75.0 76.09 29.74 Thousand
06 Mar, 2025 75.79 76.81 74.9 76.57 32.73 Thousand
05 Mar, 2025 80.2 80.72 77.3 77.32 49.91 Thousand
04 Mar, 2025 80.57 81.89 77.55 79.05 46.1 Thousand
03 Mar, 2025 82.52 83.78 79.93 80.89 26.82 Thousand
28 Feb, 2025 81.0 82.3 81.0 82.3 21.5 Thousand
27 Feb, 2025 80.63 81.75 80.12 80.58 19.3 Thousand
26 Feb, 2025 82.1 83.45 80.43 81.18 19.4 Thousand
25 Feb, 2025 81.47 82.41 80.26 81.2 30.9 Thousand