Northrim BanCorp, Inc. (NRIM)
USD 75.67
(0.54%)
USD 75.67
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 74.13 | 76.43 | 73.49 | 76.41 | 54.3 Thousand |
| 13 Jan, 2025 | 71.32 | 73.52 | 71.32 | 73.33 | 72.2 Thousand |
| 10 Jan, 2025 | 72.73 | 72.73 | 68.9 | 71.67 | 78.2 Thousand |
| 08 Jan, 2025 | 73.85 | 75.23 | 73.27 | 73.73 | 58.19 Thousand |
| 07 Jan, 2025 | 76.02 | 76.62 | 73.73 | 74.65 | 39.14 Thousand |
| 06 Jan, 2025 | 77.77 | 78.19 | 75.63 | 75.69 | 64 Thousand |
| 03 Jan, 2025 | 77.4 | 79.1 | 75.48 | 77.95 | 116.7 Thousand |
| 02 Jan, 2025 | 78.47 | 79.25 | 75.45 | 76.94 | 149.91 Thousand |
| 31 Dec, 2024 | 78.81 | 78.88 | 77.48 | 77.94 | 160.21 Thousand |
| 30 Dec, 2024 | 76.65 | 78.47 | 75.6 | 78.41 | 91 Thousand |
BGOUF
3479
SRA
ORTHEX
BROGW
MWWC