Northrim BanCorp, Inc. (NRIM)

USD 75.67

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 66.41 68.81 66.35 67.8 30.5 Thousand
19 Jul, 2024 66.52 67.17 65.93 66.25 27.84 Thousand
18 Jul, 2024 68.01 68.81 65.63 66.41 18.4 Thousand
17 Jul, 2024 66.16 68.15 66.16 68.1 25 Thousand
16 Jul, 2024 62.78 67.59 62.78 66.85 50.5 Thousand
15 Jul, 2024 60.5 62.76 60.32 61.94 32.8 Thousand
12 Jul, 2024 60.41 61.0 59.84 60.26 16.8 Thousand
11 Jul, 2024 58.37 60.21 57.0 60.19 31.2 Thousand
10 Jul, 2024 56.09 56.85 56.09 56.85 7200.00
09 Jul, 2024 55.7 56.38 55.58 56.33 8600.00