Northrim BanCorp, Inc. (NRIM)
USD 75.67
(0.54%)
USD 75.67
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 55.61 | 55.99 | 55.35 | 55.65 | 10 Thousand |
| 05 Jul, 2024 | 57.3 | 57.3 | 54.99 | 55.41 | 15.8 Thousand |
| 03 Jul, 2024 | 58.3 | 58.5 | 57.56 | 57.56 | 6646.00 |
| 02 Jul, 2024 | 57.34 | 57.99 | 57.34 | 57.6 | 14.6 Thousand |
| 01 Jul, 2024 | 57.81 | 58.29 | 56.55 | 57.33 | 27.6 Thousand |
| 28 Jun, 2024 | 56.66 | 58.9 | 55.99 | 57.64 | 103.1 Thousand |
| 27 Jun, 2024 | 56.34 | 56.34 | 55.69 | 55.99 | 8943.00 |
| 26 Jun, 2024 | 54.96 | 56.0 | 54.69 | 55.52 | 20.9 Thousand |
| 25 Jun, 2024 | 55.15 | 55.9 | 55.01 | 55.12 | 10.84 Thousand |
| 24 Jun, 2024 | 54.83 | 56.0 | 54.83 | 55.44 | 10.32 Thousand |
BGOUF
3479
SRA
ORTHEX
BROGW
MWWC