Northrim BanCorp, Inc. (NRIM)

USD 75.67

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 64.57 65.0 64.27 64.27 5000.00
19 Aug, 2024 65.0 65.69 65.0 65.67 6138.00
16 Aug, 2024 64.37 66.29 64.37 65.28 27 Thousand
15 Aug, 2024 64.58 65.06 63.91 64.43 9100.00
14 Aug, 2024 63.78 63.78 61.89 62.65 11.1 Thousand
13 Aug, 2024 61.31 63.6 61.31 63.2 17.1 Thousand
12 Aug, 2024 61.83 62.4 59.64 60.5 8600.00
09 Aug, 2024 62.0 62.0 60.95 61.15 10.1 Thousand
08 Aug, 2024 61.14 62.01 60.73 61.63 10.3 Thousand
07 Aug, 2024 61.63 62.91 59.96 60.26 11.7 Thousand