Northrim BanCorp, Inc. (NRIM)

USD 75.67

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 68.39 68.39 65.99 66.91 9800.00
03 Sep, 2024 68.65 69.82 67.24 67.91 17.32 Thousand
30 Aug, 2024 68.21 69.0 67.54 68.97 9532.00
29 Aug, 2024 67.09 68.14 67.09 67.74 16.11 Thousand
28 Aug, 2024 67.33 67.63 66.6 67.47 21.43 Thousand
27 Aug, 2024 67.31 67.31 66.23 67.15 7800.00
26 Aug, 2024 68.87 68.87 67.06 67.83 31.9 Thousand
23 Aug, 2024 64.99 69.95 64.99 67.82 20.24 Thousand
22 Aug, 2024 64.55 64.94 63.64 64.3 15.52 Thousand
21 Aug, 2024 64.21 65.23 64.21 65.0 18.21 Thousand