Northrim BanCorp, Inc. (NRIM)

USD 75.67

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 68.83 68.83 67.91 67.91 7100.00
01 Oct, 2024 68.57 69.69 68.0 68.45 16.22 Thousand
30 Sep, 2024 70.05 71.64 70.05 71.22 77.2 Thousand
27 Sep, 2024 70.44 71.81 69.93 70.05 21.53 Thousand
26 Sep, 2024 70.43 71.35 69.64 69.91 19.31 Thousand
25 Sep, 2024 69.61 70.82 68.89 69.97 17.71 Thousand
24 Sep, 2024 70.38 71.95 70.38 70.61 24.12 Thousand
23 Sep, 2024 71.0 71.0 68.89 69.68 9635.00
20 Sep, 2024 71.2 72.42 70.11 71.11 52.81 Thousand
19 Sep, 2024 71.62 72.23 70.56 71.8 20.1 Thousand