Northrim BanCorp, Inc. (NRIM)

USD 75.67

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 67.0 68.2 66.29 66.34 20.2 Thousand
29 Oct, 2024 66.11 66.8 66.11 66.51 42.8 Thousand
28 Oct, 2024 64.83 67.08 64.83 66.66 35.2 Thousand
25 Oct, 2024 69.29 69.29 64.56 64.56 9600.00
24 Oct, 2024 68.56 69.75 65.5 66.58 19.83 Thousand
23 Oct, 2024 68.71 69.07 68.16 69.02 10.3 Thousand
22 Oct, 2024 68.23 69.4 68.23 69.4 8000.00
21 Oct, 2024 71.86 71.86 68.06 68.06 13.65 Thousand
18 Oct, 2024 73.13 73.14 70.92 71.37 14.9 Thousand
17 Oct, 2024 71.39 72.81 71.35 72.81 17.21 Thousand