Northrim BanCorp Inc (NRIM)

USD 24.91

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 94.39 97.2 93.7 96.78 250.9 Thousand
11 Jul, 2025 96.43 96.43 93.52 94.71 314.89 Thousand
10 Jul, 2025 96.48 96.94 96.22 96.64 299.35 Thousand
09 Jul, 2025 97.65 98.01 96.01 96.13 313.37 Thousand
08 Jul, 2025 98.37 99.2 97.35 97.35 376.52 Thousand
07 Jul, 2025 99.06 100.21 97.41 97.87 259.82 Thousand
03 Jul, 2025 97.38 99.33 97.38 99.06 105.78 Thousand
02 Jul, 2025 96.0 97.56 95.99 96.5 222.99 Thousand
01 Jul, 2025 92.67 96.96 92.67 95.66 308.75 Thousand
30 Jun, 2025 94.8 95.28 93.17 93.26 231.41 Thousand