Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.16 | 5.25 | 4.8 | 4.95 | 59.1 Thousand |
| 29 Jun, 2022 | 5.14 | 5.4 | 5.08 | 5.3 | 48.6 Thousand |
| 28 Jun, 2022 | 5.45 | 5.7 | 5.12 | 5.12 | 35.9 Thousand |
| 27 Jun, 2022 | 5.38 | 5.49 | 5.23 | 5.36 | 82.6 Thousand |
| 24 Jun, 2022 | 5.35 | 5.52 | 5.0 | 5.38 | 797.8 Thousand |
| 23 Jun, 2022 | 5.31 | 5.5 | 5.26 | 5.35 | 76.7 Thousand |
| 22 Jun, 2022 | 5.08 | 5.49 | 4.61 | 5.3 | 61.1 Thousand |
| 21 Jun, 2022 | 4.99 | 5.29 | 4.88 | 5.26 | 112.7 Thousand |
| 17 Jun, 2022 | 5.95 | 6.07 | 4.65 | 5.03 | 126.5 Thousand |
| 16 Jun, 2022 | 5.88 | 6.05 | 5.2 | 5.99 | 131 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW