Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.69 | 5.98 | 5.69 | 5.86 | 15.1 Thousand |
| 28 Jul, 2022 | 5.88 | 6.2 | 5.55 | 5.55 | 42.6 Thousand |
| 27 Jul, 2022 | 5.62 | 5.97 | 5.56 | 5.82 | 26.6 Thousand |
| 26 Jul, 2022 | 5.73 | 5.94 | 5.43 | 5.49 | 32.3 Thousand |
| 25 Jul, 2022 | 5.66 | 5.83 | 5.53 | 5.73 | 39 Thousand |
| 22 Jul, 2022 | 5.76 | 5.84 | 5.5 | 5.55 | 23.9 Thousand |
| 21 Jul, 2022 | 5.84 | 6.16 | 5.77 | 5.8 | 20.8 Thousand |
| 20 Jul, 2022 | 6.0 | 6.13 | 5.7 | 5.79 | 35.5 Thousand |
| 19 Jul, 2022 | 5.76 | 6.1 | 5.67 | 5.67 | 40.7 Thousand |
| 18 Jul, 2022 | 5.65 | 6.0 | 5.6 | 5.78 | 55.1 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW