Neuropace Inc (NPCE)
USD 8.99
(6.39%)
USD 8.99
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 8.45 | 9.06 | 8.25 | 8.99 | 247.01 Thousand |
| 31 Jul, 2025 | 8.74 | 8.78 | 8.49 | 8.51 | 110.79 Thousand |
| 30 Jul, 2025 | 8.82 | 9.09 | 8.65 | 8.76 | 157.37 Thousand |
| 29 Jul, 2025 | 8.75 | 8.88 | 8.59 | 8.78 | 179.27 Thousand |
| 28 Jul, 2025 | 9.0 | 9.0 | 8.7 | 8.74 | 109.25 Thousand |
| 25 Jul, 2025 | 9.02 | 9.13 | 8.79 | 8.98 | 374.47 Thousand |
| 24 Jul, 2025 | 9.45 | 9.45 | 9.06 | 9.07 | 177.8 Thousand |
| 23 Jul, 2025 | 9.35 | 9.61 | 9.26 | 9.5 | 203.01 Thousand |
| 22 Jul, 2025 | 9.4 | 9.46 | 9.15 | 9.35 | 229.94 Thousand |
| 21 Jul, 2025 | 9.15 | 9.4 | 9.0 | 9.36 | 263.46 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW