Neuropace Inc (NPCE)
USD 8.99
(6.39%)
USD 8.99
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 10.44 | 10.64 | 10.24 | 10.39 | 84.32 Thousand |
| 02 Jul, 2025 | 10.47 | 10.6 | 10.2 | 10.42 | 236.6 Thousand |
| 01 Jul, 2025 | 11.1 | 11.37 | 10.1 | 10.48 | 415.3 Thousand |
| 30 Jun, 2025 | 10.81 | 11.53 | 10.73 | 11.14 | 618.1 Thousand |
| 27 Jun, 2025 | 11.0 | 11.05 | 10.32 | 10.71 | 2.29 Million |
| 26 Jun, 2025 | 10.6 | 11.03 | 10.27 | 10.94 | 222.14 Thousand |
| 25 Jun, 2025 | 10.14 | 10.59 | 9.88 | 10.57 | 405.32 Thousand |
| 24 Jun, 2025 | 10.5 | 10.9 | 10.2 | 10.76 | 324.07 Thousand |
| 23 Jun, 2025 | 10.37 | 10.61 | 9.85 | 10.57 | 503.97 Thousand |
| 20 Jun, 2025 | 10.6 | 10.73 | 10.38 | 10.41 | 273.09 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW