USD 11.98
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 13.55 | 13.77 | 13.1 | 13.17 | 288.5 Thousand |
03 Jun, 2025 | 13.11 | 13.61 | 12.48 | 13.54 | 262.3 Thousand |
02 Jun, 2025 | 13.07 | 13.22 | 12.43 | 13.04 | 379.4 Thousand |
30 May, 2025 | 13.11 | 13.25 | 12.51 | 13.22 | 285.31 Thousand |
29 May, 2025 | 12.47 | 13.17 | 12.01 | 13.11 | 571.33 Thousand |
28 May, 2025 | 13.17 | 13.59 | 11.4 | 12.46 | 761.84 Thousand |
27 May, 2025 | 13.37 | 14.75 | 10.61 | 12.66 | 1.91 Million |
23 May, 2025 | 17.72 | 18.25 | 16.95 | 17.68 | 225.22 Thousand |
22 May, 2025 | 17.94 | 18.37 | 17.38 | 17.87 | 331.52 Thousand |
21 May, 2025 | 17.78 | 18.98 | 17.45 | 18.13 | 545.4 Thousand |
688085
TMBBY
HC
LSEA
NSHBY
RRTS