USD 11.98
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 13.11 | 13.25 | 12.51 | 13.22 | 285.31 Thousand |
29 May, 2025 | 12.47 | 13.17 | 12.01 | 13.11 | 571.33 Thousand |
28 May, 2025 | 13.17 | 13.59 | 11.4 | 12.46 | 761.84 Thousand |
27 May, 2025 | 13.37 | 14.75 | 10.61 | 12.66 | 1.91 Million |
23 May, 2025 | 17.72 | 18.25 | 16.95 | 17.68 | 225.22 Thousand |
22 May, 2025 | 17.94 | 18.37 | 17.38 | 17.87 | 331.52 Thousand |
21 May, 2025 | 17.78 | 18.98 | 17.45 | 18.13 | 545.4 Thousand |
20 May, 2025 | 17.0 | 18.25 | 16.5 | 17.99 | 605.2 Thousand |
19 May, 2025 | 17.1 | 17.75 | 16.91 | 17.0 | 537.7 Thousand |
16 May, 2025 | 16.86 | 17.85 | 16.42 | 17.49 | 871.48 Thousand |
688085
TMBBY
HC
LSEA
NSHBY
RRTS