Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.81 | 5.91 | 5.6 | 5.74 | 32.9 Thousand |
| 14 Jul, 2022 | 5.6 | 5.92 | 5.58 | 5.73 | 20 Thousand |
| 13 Jul, 2022 | 5.52 | 5.96 | 5.52 | 5.76 | 10 Thousand |
| 12 Jul, 2022 | 5.57 | 5.89 | 5.49 | 5.58 | 20 Thousand |
| 11 Jul, 2022 | 5.49 | 5.9 | 5.49 | 5.66 | 45.1 Thousand |
| 08 Jul, 2022 | 5.39 | 6.03 | 5.39 | 5.78 | 56.4 Thousand |
| 07 Jul, 2022 | 5.29 | 5.6 | 5.0 | 5.48 | 267.2 Thousand |
| 06 Jul, 2022 | 5.1 | 5.27 | 5.08 | 5.2 | 22 Thousand |
| 05 Jul, 2022 | 4.92 | 5.15 | 4.9 | 5.06 | 21.9 Thousand |
| 01 Jul, 2022 | 5.01 | 5.05 | 4.99 | 4.99 | 18.3 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW