Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.34 | 6.34 | 5.22 | 5.24 | 53.7 Thousand |
| 31 May, 2022 | 6.1 | 6.5 | 6.1 | 6.23 | 63.5 Thousand |
| 27 May, 2022 | 6.17 | 6.42 | 6.17 | 6.23 | 15.8 Thousand |
| 26 May, 2022 | 5.97 | 6.37 | 5.97 | 6.19 | 28.8 Thousand |
| 25 May, 2022 | 5.81 | 6.04 | 5.81 | 6.0 | 25.7 Thousand |
| 24 May, 2022 | 5.98 | 6.2 | 5.83 | 5.9 | 17.1 Thousand |
| 23 May, 2022 | 6.11 | 6.11 | 5.87 | 6.06 | 25 Thousand |
| 20 May, 2022 | 5.97 | 6.1 | 5.76 | 6.05 | 37.7 Thousand |
| 19 May, 2022 | 5.79 | 6.02 | 5.41 | 6.0 | 34.9 Thousand |
| 18 May, 2022 | 5.71 | 6.2 | 5.52 | 5.8 | 50.2 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW