Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.11 | 6.08 | 5.1 | 5.86 | 62.1 Thousand |
| 16 May, 2022 | 6.07 | 6.1 | 5.08 | 5.1 | 35.7 Thousand |
| 13 May, 2022 | 6.34 | 6.53 | 5.82 | 6.15 | 93.5 Thousand |
| 12 May, 2022 | 6.05 | 6.4 | 6.04 | 6.26 | 42.4 Thousand |
| 11 May, 2022 | 6.14 | 6.47 | 5.93 | 6.08 | 32.7 Thousand |
| 10 May, 2022 | 5.66 | 6.29 | 5.66 | 6.2 | 60.9 Thousand |
| 09 May, 2022 | 6.63 | 6.63 | 5.59 | 5.59 | 125.8 Thousand |
| 06 May, 2022 | 6.48 | 6.81 | 6.01 | 6.63 | 75.1 Thousand |
| 05 May, 2022 | 6.99 | 7.18 | 6.18 | 6.4 | 74.5 Thousand |
| 04 May, 2022 | 7.09 | 7.18 | 6.13 | 7.07 | 111 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW