Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 19.94 20.5 19.5 20.25 160.83 Thousand
08 May, 2000 18.69 20.25 18.13 19.88 141.63 Thousand
05 May, 2000 19.0 19.25 17.94 19.0 129.73 Thousand
04 May, 2000 19.38 19.38 17.31 18.75 149.7 Thousand
03 May, 2000 20.0 20.0 18.63 18.88 72.43 Thousand
02 May, 2000 19.5 20.88 19.38 20.31 104.8 Thousand
01 May, 2000 19.13 20.63 19.13 20.0 117.46 Thousand
28 Apr, 2000 18.38 19.13 18.06 18.81 138.3 Thousand
27 Apr, 2000 16.75 18.06 16.63 18.06 166.66 Thousand
26 Apr, 2000 17.38 17.69 16.69 17.63 203.46 Thousand