Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 23.0 23.0 21.81 22.81 129.13 Thousand
06 Jun, 2000 22.0 23.5 21.38 22.88 117.53 Thousand
05 Jun, 2000 22.75 23.0 21.25 22.38 119.33 Thousand
02 Jun, 2000 21.75 23.5 21.44 23.06 294.26 Thousand
01 Jun, 2000 21.44 21.75 20.75 21.19 122.66 Thousand
31 May, 2000 19.25 21.63 19.13 21.38 157.5 Thousand
30 May, 2000 18.59 19.69 18.38 19.44 91.76 Thousand
26 May, 2000 17.81 18.5 17.31 18.19 38.9 Thousand
25 May, 2000 19.38 19.5 17.81 18.13 149.03 Thousand
24 May, 2000 19.25 19.88 17.0 18.88 170 Thousand